Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
CAE - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Stock Price
36.73
Daily Change
-0.16
-0.43%
Monthly
-8.95%
Yearly
10.63%
Q2 Forecast
35.80
CAE reported CAD0.34 in EPS Earnings Per Share for its fiscal quarter ending in December of 2025.
Fiscal
Calendar
Actual
Consensus
Previous
Date
FY2026Q4
Mar/2026
0.42
0.47
Jun/02
FY2026Q3
Dec/2025
0.34
0.3
0.29
Feb/12
FY2026Q2
Sep/2025
0.23
0.21
0.24
Nov/11
FY2026Q1
Jun/2025
0.21
0.20
0.21
Aug/12
FY2025Q4
Mar/2025
0.47
0.46
0.12
May/13
Financials
Stock Price
CAD
Assets
CAD 11.03B
Cash and Equivalent
CAD 463.7M
Cost of Sales
CAD 889.9M
Current Assets
CAD 2.16B
Current Liabilities
CAD 2.36B
Debt
CAD 3.25B
Dividend Yield
0
EBIT
CAD 170.5M
EBITDA
CAD 341.1M
Employees
13K
EPS Earnings Per Share
CAD 0.34
Equity Capital and Reserves
CAD 5.17B
Gross Profit on Sales
CAD 362.2M
Interest Expense on Debt
CAD 46.5M
Interest Income
CAD 3.3M
Loan Capital
CAD 3B
Market Capitalization
CAD 11.7B
Net Income
CAD 108.9M
Operating Expenses
CAD 1.08B
Operating Profit
CAD 170.5M
Ordinary Share Capital
CAD 321.68M
PE Price to Earnings
35.62
Pre-Tax Profit
CAD 82.5M
Sales Revenues
CAD 1.25B
Selling and Administration Expenses
CAD 161.7M
Stock
CAD 586.9M
Trade Creditors
CAD 1.02B
Trade Debtors
CAD 1.06B
Eps
Change
Date
AAR
USD 0.84
0.28
Dec/2025
Air Canada
CAD 0.65
0.1
Dec/2025
Air Lease
USD 2.2
0.91
Dec/2025
Babcock International
GBP 0.28
0.04
Sep/2025
Bombardier
USD 4.8
3.59
Dec/2025
BRP
CAD 1.18
0.34
Sep/2025
CAE
CAD 0.34
0.11
Dec/2025
Capita
GBP -3.11
3.32
Dec/2025
Cargojet
CAD 1.47
0.73
Dec/2025
Chorus Aviation
CAD 0.63
0.22
Dec/2025
Curtiss-Wright
USD 3.79
0.39
Dec/2025
Ducommun
USD 1.09
5.39
Dec/2025
Exchange Income
CAD 1.06
0.4
Dec/2025
Franklin Covey
USD 0.07
0.26
Sep/2025
Heico
USD 1.35
0.02
Dec/2025
Hexcel
USD 0.52
0.15
Dec/2025
Kelly Services
USD -3.43
2.16
Dec/2025
Linamar
CAD 2.28
0.23
Dec/2025
Magellan Aerospace
CAD 0.06
0.03
Sep/2023
Martinrea International
CAD 0.67
0.15
Dec/2025
Mercury Systems
USD 0.16
0.1
Dec/2025
New Flyer Industries
USD 0.5
0.4
Dec/2025
Securitas
SEK 3.06
0.28
Dec/2025
Serco
GBP 0.05
0.05
Dec/2025
Teledyne Technologies
USD 6.3
0.73
Dec/2025
TFI International
USD 1.09
0.11
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
110.996
0.54
-0.49%
Brent
109.598
0.57
0.52%
Natural gas
2.7792
0.02
-0.74%
Gasoline
3.2523
0.04
-1.09%
Heating Oil
4.4185
0.06
1.32%
Gold
4660.65
16.63
-0.36%
Silver
72.424
0.57
-0.78%
Copper
5.6046
0.04
0.75%
Soybeans
1163.30
0.20
-0.02%
Wheat
591.17
7.08
-1.18%
Coal
137.90
0.70
0.51%
Steel
3103.00
2.00
-0.06%
TTF Gas
50.08
0.00
0.00%
Lumber
596.50
9.50
-1.57%
Iron Ore CNY
799.50
5.50
-0.68%
More
Actual
Chg
%Chg
EURUSD
1.15319
0.0014
0.12%
GBPUSD
1.32169
0.0007
0.05%
AUDUSD
0.69117
0.0017
0.24%
NZDUSD
0.57067
0.0017
0.29%
USDJPY
159.634
0.0155
-0.01%
USDCNY
6.88402
0.0020
-0.03%
USDCHF
0.79977
0.0009
-0.12%
USDCAD
1.39359
0.0010
-0.07%
USDMXN
17.8223
0.0676
-0.38%
USDINR
93.2930
0.5294
0.57%
USDBRL
5.16390
0.0087
0.17%
USDRUB
79.1100
0.9000
-1.12%
USDKRW
1503.49
7.6300
-0.50%
DXY
100.082
0.0538
0.05%
USDTRY
44.5981
0.0157
0.04%
More
Actual
Chg
%Chg
US500
6590.85
20
0.30%
US30
46469
38
0.08%
US100
24112
135
0.56%
JP225
53575
452
0.85%
GB100
10436
72
0.69%
DE40
23168
131
-0.56%
FR40
7962
19
-0.24%
IT40
45625
90
-0.20%
ES35
17556
25
-0.14%
ASX200
8580
92
-1.06%
SHANGHAI
3880
39
-1.00%
SENSEX
73164
155
-0.21%
TSX
33108
150
0.46%
MOEX
2761
0
0.00%
IBOVESPA
188052
99
0.05%
More
Actual
Chg
%Chg
Apple
255.92
0.29
0.11%
Tesla
360.59
20.67
-5.42%
Microsoft
373.46
4.09
1.11%
Amazon
209.77
0.80
-0.38%
Meta
574.46
4.77
-0.82%
Nvidia
177.39
1.64
0.93%
Visa
300.80
2.29
0.77%
JPMorgan
294.60
0.78
-0.26%
Oracle
146.50
0.12
0.08%
J&J
243.04
1.08
-0.44%
P&G
143.12
0.97
-0.67%
Exxon Mobil
160.69
0.09
-0.06%
Alphabet
295.77
1.62
-0.54%
Goldman Sachs
863.04
2.83
0.33%
Caterpillar
717.22
13.10
-1.79%
More
Actual
Chg
%Chg
United States
4.3620
0.042
0.04%
United Kingdom
4.7780
0.000
0.00%
Japan
2.4270
0.042
0.04%
Australia
5.0400
0.123
0.12%
Germany
2.9951
0.008
-0.01%
Brazil
14.0600
0.075
0.08%
Russia
14.5300
0.050
0.05%
India
7.1140
0.008
0.01%
Canada
3.4830
0.020
-0.02%
Italy
3.8566
0.000
0.00%
France
3.6827
0.002
0.00%
South Africa
9.0100
0.125
0.13%
China
1.8190
0.003
0.00%
Switzerland
0.3880
0.021
0.02%
Chile
5.5600
0.030
-0.03%
More
Actual
Chg
%Chg
Bitcoin
69008
33
0.05%
Ether
2126.77
16.7714
0.79%
Binance
601.1
0.8200
-0.14%
Cardano
0.25640
0.0058
2.31%
Solana
81.4874
0.3826
-0.47%
Ripple
1.34132
0.0155
1.17%
Polkadot
1.27
0.0255
2.05%
Avalanche
9.39
0.3300
3.64%
Polygon
0.09
0.0022
2.43%
Cosmos
1.72
0.0191
1.12%
Dai
0.99949
0.0004
-0.04%
Litecoin
54.190
0.0400
0.07%
Uniswap
3.15
0.0062
0.20%
Algorand
0.12
0.0001
0.11%
Bitcoin Cash
434.40
6.2000
1.45%
More
News
Corn Futures Hit 1-Month Low
The Nikkei 225 Index Closes 0.77% Hig...
FX Updates: South Korean Won Increas...
Palm Oil Subdued as Week Begins
US Futures Rise on Ceasefire Hopes
Brent Trims Gains on Ceasefire Hopes
Oil Turns Lower on Ceasefire Hopes
Copper Rises as Risk Sentiment Improv...
Sensex Begins Week Lower
Rupee Slides on Energy Supply Concern...
More